Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:12:1100,00225 301,00205 660,00125 661,00106 370,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:12:1100,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:12:1100,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 512,00506 700,00620,000
29.05.2026 10:11:3000,00225 301,00205 660,00125 661,00106 372,006 450,00106 500,00406 512,00506 700,00620,000
29.05.2026 10:11:2800,00225 301,00205 660,00125 661,00106 372,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:11:2800,00225 301,00205 660,00125 661,00106 372,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:11:2800,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:11:2800,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 515,00506 700,00620,000
29.05.2026 10:11:2800,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 515,00506 700,00620,000
29.05.2026 10:09:1500,00225 301,00205 660,00125 661,00106 375,006 450,00106 500,00406 515,00506 700,00620,000
29.05.2026 10:09:1200,00225 301,00205 660,00125 661,00106 375,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:09:1200,00225 301,00205 660,00125 661,00106 375,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:09:1100,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:09:1100,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 10:07:0100,00225 301,00205 660,00125 661,00106 373,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 10:06:5700,00225 301,00205 660,00125 661,00106 373,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:06:5700,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:06:5700,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 515,00506 700,00620,000
29.05.2026 10:03:4500,00225 301,00205 660,00125 661,00106 375,006 450,00106 500,00406 515,00506 700,00620,000
29.05.2026 10:03:1400,00225 301,00205 660,00125 661,00106 375,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:03:1400,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:03:1400,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 519,00506 700,00620,000
29.05.2026 10:01:4600,00225 301,00205 660,00125 661,00106 379,006 450,00106 500,00406 519,00506 700,00620,000
29.05.2026 10:01:4300,00225 301,00205 660,00125 661,00106 379,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:01:4200,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 10:01:4200,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 507,00506 700,00620,000
29.05.2026 09:56:3000,00225 301,00205 660,00125 661,00106 367,006 450,00106 500,00406 507,00506 700,00620,000
29.05.2026 09:56:2700,00225 301,00205 660,00125 661,00106 367,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:56:2700,00225 301,00205 660,00125 661,00106 367,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:56:2700,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:56:2700,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 508,00506 700,00620,000
29.05.2026 09:54:1700,00225 301,00205 660,00125 661,00106 368,006 450,00106 500,00406 508,00506 700,00620,000
29.05.2026 09:54:1300,00225 301,00205 660,00125 661,00106 368,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:54:1300,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:54:1300,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 510,00506 700,00620,000
29.05.2026 09:53:5800,00225 301,00205 660,00125 661,00106 370,006 450,00106 500,00406 510,00506 700,00620,000
29.05.2026 09:53:2800,00225 301,00205 660,00125 661,00106 370,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:53:2600,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:53:2600,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 506,00506 700,00620,000
29.05.2026 09:51:1500,00225 301,00205 660,00125 661,00106 366,006 450,00106 500,00406 506,00506 700,00620,000
29.05.2026 09:51:1200,00225 301,00205 660,00125 661,00106 366,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:51:1100,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:51:1100,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 09:51:1100,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 09:48:1500,00225 301,00205 660,00125 661,00106 373,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 09:48:1200,00225 301,00205 660,00125 661,00106 373,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:48:1200,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 09:48:1200,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 506,00506 700,00620,000
29.05.2026 09:48:1200,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 506,00506 700,00620,000
29.05.2026 09:45:1600,00225 301,00205 660,00125 661,00106 366,006 450,00106 500,00406 506,00506 700,00620,000